Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $1.36 42,333 1:1 $1.43 $1.45 $1.36
October 16, 2018 $1.36 45,093 1:1 $1.38 $1.42 $1.36
October 17, 2018 $1.39 10,797 1:1 $1.36 $1.39 $1.36
October 18, 2018 $1.36 11,830 1:1 $1.38 $1.39 $1.35
October 19, 2018 $1.36 30,421 1:1 $1.37 $1.38 $1.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.