Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $0.65 21,253 1:1 $0.68 $0.68 $0.64
September 10, 2019 $0.67 19,830 1:1 $0.67 $0.67 $0.67
September 11, 2019 $0.73 157,989 1:1 $0.67 $0.75 $0.67
September 12, 2019 $0.71 35,370 1:1 $0.76 $0.76 $0.69
September 13, 2019 $0.69 59,805 1:1 $0.73 $0.73 $0.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.