Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $1.76 446,869 1:1 $1.70 $1.82 $1.64
February 13, 2018 $1.77 100,908 1:1 $1.78 $1.79 $1.71
February 14, 2018 $1.76 93,806 1:1 $1.79 $1.80 $1.73
February 15, 2018 $1.69 130,069 1:1 $1.76 $1.78 $1.65
February 16, 2018 $1.67 99,101 1:1 $1.70 $1.70 $1.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.