Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.88 14,102 1:1 $0.88 $0.88 $0.87
April 9, 2019 $0.86 23,409 1:1 $0.87 $0.88 $0.85
April 10, 2019 $0.85 47,672 1:1 $0.88 $0.88 $0.85
April 11, 2019 $0.83 42,466 1:1 $0.85 $0.85 $0.83
April 12, 2019 $0.87 5,875 1:1 $0.85 $0.88 $0.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.